銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.68	184.71	0.13	0.07 %	148,949	21:08:16
AMD	Advanced Micro Devices	153.76	153.76	153.80	1.37	0.90 %	174,332	21:07:31
AMZN	Amazon.com	189.90	189.90	189.93	0.40	0.21 %	203,169	21:07:44
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,884	21:08:06
BA	Boeing	181.24	0.00	0.00	-0.01	-0.01 %	8,369	21:08:06
BABA	Alibaba	80.29	0.00	0.00	0.83	1.04 %	200,334	21:08:12
BAC	Bank of America	38.38	0.00	0.00	0.10	0.26 %	10,652	21:07:56
COIN	Coinbase Global	214.83	214.70	215.13	4.38	2.08 %	121,730	21:08:16
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,234	21:03:47
DIS	Walt Disney	106.29	0.00	0.00	0.49	0.46 %	35,733	21:07:56
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,746	21:05:09
GOOGL	Alphabet	168.68	168.60	168.69	-1.28	-0.75 %	183,469	21:08:15
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	2,855	21:07:35
HD	Home Depot	348.04	0.00	0.00	0.60	0.17 %	2,178	21:00:00
IBM	International Business M...	166.96	0.00	0.00	0.69	0.41 %	2,121	21:03:11
INTC	Intel	30.31	30.30	30.31	0.22	0.73 %	1,851,404	21:08:15
IWM	iShares Russell 2000	206.60	0.00	0.00	0.74	0.36 %	72,551	21:08:07
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	2,129	20:59:17
JPM	JP Morgan Chase	198.10	0.00	0.00	0.60	0.30 %	5,143	21:00:16
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	37,727	21:07:32
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,232	20:41:49
META	Meta Platforms	477.50	477.31	477.59	2.08	0.44 %	60,459	21:08:16
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	984	21:05:35
MSFT	Microsoft	414.1002	414.11	414.29	1.78	0.43 %	65,983	21:07:57
MU	Micron Technology	118.42	119.20	119.34	0.61	0.52 %	87,263	21:04:58
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	8,810	21:06:59
ORCL	Oracle	117.00	0.00	0.00	0.36	0.31 %	13,627	21:07:55
PYPL	PayPal	64.58	64.56	64.61	0.13	0.20 %	32,371	21:08:09
QCOM	QUALCOMM	181.95	181.95	182.25	1.41	0.78 %	13,822	21:07:57
QQQ	Invesco QQQ Trust Series 1	442.673	442.67	442.71	1.65	0.37 %	193,621	21:08:17
SOXL	Direxion Daily Semicondu...	41.02	0.00	0.00	1.06	2.65 %	1,776,776	21:08:13
SPY	SPDR S&P 500	521.69	0.00	0.00	1.52	0.29 %	393,412	21:08:17
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	173.00	173.05	173.11	1.03	0.60 %	647,589	21:08:13
V	Visa	279.90	0.00	0.00	1.36	0.49 %	2,524	21:06:29
VZ	Verizon Communications	39.8701	0.00	0.00	0.0801	0.20 %	4,868	21:00:03
WBA	Walgreens Boots Alliance	17.2597	17.25	17.26	0.0097	0.06 %	13,196	21:07:02
XOM	Exxon Mobil	118.80	0.00	0.00	0.36	0.30 %	13,305	21:07:59